Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2395.0 | 2395.0 | 2350.0 | 2360.0 | 30.47 Thousand |
| 12 Dec, 2023 | 2410.0 | 2415.0 | 2360.0 | 2365.0 | 82.44 Thousand |
| 11 Dec, 2023 | 2430.0 | 2430.0 | 2400.0 | 2410.0 | 29.21 Thousand |
| 08 Dec, 2023 | 2450.0 | 2455.0 | 2420.0 | 2425.0 | 19.89 Thousand |
| 07 Dec, 2023 | 2465.0 | 2475.0 | 2435.0 | 2450.0 | 17.31 Thousand |
| 06 Dec, 2023 | 2455.0 | 2470.0 | 2430.0 | 2465.0 | 19.62 Thousand |
| 05 Dec, 2023 | 2465.0 | 2480.0 | 2450.0 | 2465.0 | 40.93 Thousand |
| 04 Dec, 2023 | 2470.0 | 2485.0 | 2455.0 | 2455.0 | 30.78 Thousand |
| 01 Dec, 2023 | 2475.0 | 2500.0 | 2465.0 | 2490.0 | 28.21 Thousand |
| 30 Nov, 2023 | 2445.0 | 2490.0 | 2445.0 | 2485.0 | 37 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160