Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2380.0 | 2390.0 | 2360.0 | 2390.0 | 27.16 Thousand |
| 28 Dec, 2023 | 2385.0 | 2385.0 | 2345.0 | 2370.0 | 47.25 Thousand |
| 27 Dec, 2023 | 2420.0 | 2425.0 | 2360.0 | 2385.0 | 46.18 Thousand |
| 26 Dec, 2023 | 2425.0 | 2445.0 | 2415.0 | 2435.0 | 41.4 Thousand |
| 22 Dec, 2023 | 2415.0 | 2435.0 | 2405.0 | 2425.0 | 16.69 Thousand |
| 21 Dec, 2023 | 2430.0 | 2465.0 | 2415.0 | 2415.0 | 65.24 Thousand |
| 20 Dec, 2023 | 2395.0 | 2440.0 | 2395.0 | 2430.0 | 39.15 Thousand |
| 19 Dec, 2023 | 2440.0 | 2440.0 | 2380.0 | 2395.0 | 44.48 Thousand |
| 18 Dec, 2023 | 2410.0 | 2445.0 | 2405.0 | 2440.0 | 26.96 Thousand |
| 15 Dec, 2023 | 2395.0 | 2425.0 | 2390.0 | 2410.0 | 80.45 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160