Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2545.0 | 2565.0 | 2435.0 | 2470.0 | 732.7 Thousand |
| 15 Jan, 2024 | 2825.0 | 2930.0 | 2525.0 | 2550.0 | 4.92 Million |
| 12 Jan, 2024 | 2315.0 | 2545.0 | 2315.0 | 2540.0 | 1.8 Million |
| 11 Jan, 2024 | 2300.0 | 2315.0 | 2290.0 | 2315.0 | 16.35 Thousand |
| 10 Jan, 2024 | 2315.0 | 2320.0 | 2290.0 | 2290.0 | 28.22 Thousand |
| 09 Jan, 2024 | 2295.0 | 2315.0 | 2295.0 | 2315.0 | 17.62 Thousand |
| 08 Jan, 2024 | 2330.0 | 2330.0 | 2275.0 | 2295.0 | 19 Thousand |
| 05 Jan, 2024 | 2360.0 | 2365.0 | 2310.0 | 2320.0 | 30.09 Thousand |
| 04 Jan, 2024 | 2360.0 | 2365.0 | 2340.0 | 2360.0 | 30.1 Thousand |
| 03 Jan, 2024 | 2370.0 | 2375.0 | 2350.0 | 2360.0 | 24.04 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160