Intergis Co., Ltd (129260.KS)

KRW 2595.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2360.0 2385.0 2340.0 2385.0 42.36 Thousand
14 Nov, 2023 2330.0 2355.0 2325.0 2350.0 6676.00
13 Nov, 2023 2360.0 2365.0 2310.0 2330.0 28.45 Thousand
10 Nov, 2023 2365.0 2380.0 2315.0 2360.0 39.38 Thousand
09 Nov, 2023 2385.0 2395.0 2355.0 2380.0 7934.00
08 Nov, 2023 2400.0 2405.0 2365.0 2385.0 40.05 Thousand
07 Nov, 2023 2355.0 2400.0 2300.0 2400.0 71.83 Thousand
06 Nov, 2023 2320.0 2370.0 2285.0 2355.0 95.44 Thousand
03 Nov, 2023 2260.0 2295.0 2260.0 2285.0 30.26 Thousand
02 Nov, 2023 2260.0 2295.0 2250.0 2270.0 31.93 Thousand