Intergis Co., Ltd (129260.KS)
KRW 2595.0
(-2.63%)
KRW 2595.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2270.0 | 2320.0 | 2215.0 | 2220.0 | 46.64 Thousand |
| 06 Oct, 2023 | 2260.0 | 2305.0 | 2260.0 | 2280.0 | 21.07 Thousand |
| 05 Oct, 2023 | 2320.0 | 2345.0 | 2285.0 | 2285.0 | 12.68 Thousand |
| 04 Oct, 2023 | 2335.0 | 2335.0 | 2295.0 | 2300.0 | 27.64 Thousand |
| 27 Sep, 2023 | 2415.0 | 2415.0 | 2325.0 | 2340.0 | 55.68 Thousand |
| 26 Sep, 2023 | 2365.0 | 2370.0 | 2330.0 | 2330.0 | 32.37 Thousand |
| 25 Sep, 2023 | 2370.0 | 2370.0 | 2340.0 | 2365.0 | 24.12 Thousand |
| 22 Sep, 2023 | 2365.0 | 2385.0 | 2345.0 | 2365.0 | 17.58 Thousand |
| 21 Sep, 2023 | 2395.0 | 2400.0 | 2355.0 | 2365.0 | 15.52 Thousand |
| 20 Sep, 2023 | 2395.0 | 2420.0 | 2390.0 | 2395.0 | 12.55 Thousand |
JELLF
YUKEN
ASST
CANSF
293780
950160