SNT Energy Co., Ltd. (100840.KS)
KRW 20250.0
(5.19%)
KRW 20250.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7133.33 | 7133.33 | 6850.0 | 6900.0 | 50.71 Thousand |
| 27 Sep, 2023 | 6966.66 | 7233.33 | 6966.66 | 7133.33 | 40.92 Thousand |
| 26 Sep, 2023 | 6966.66 | 7133.33 | 6899.99 | 7083.33 | 53.01 Thousand |
| 25 Sep, 2023 | 7033.33 | 7133.33 | 6949.99 | 6966.66 | 33.5 Thousand |
| 24 Sep, 2023 | 7033.33 | 7133.33 | 6950.0 | 6966.67 | 33.5 Thousand |
| 22 Sep, 2023 | 7199.99 | 7249.99 | 7033.33 | 7049.99 | 58.14 Thousand |
| 21 Sep, 2023 | 7483.33 | 7483.33 | 7216.66 | 7216.66 | 67.18 Thousand |
| 20 Sep, 2023 | 7699.99 | 7699.99 | 7449.99 | 7549.99 | 67.18 Thousand |
| 19 Sep, 2023 | 7483.33 | 7766.66 | 7483.33 | 7699.99 | 219.29 Thousand |
| 18 Sep, 2023 | 7599.99 | 7599.99 | 7349.99 | 7399.99 | 219.29 Thousand |
CSSV
3138
088790
BTSGIF
2934
600096