SNT Energy Co., Ltd. (100840.KS)

KRW 20250.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7216.66 7216.66 6966.66 6966.66 258.67 Thousand
07 Nov, 2023 7099.99 7166.66 6949.99 7166.66 355.39 Thousand
06 Nov, 2023 7083.33 7133.33 6916.66 7099.99 448.25 Thousand
05 Nov, 2023 7083.33 7133.33 6916.67 7100.0 448.25 Thousand
03 Nov, 2023 6866.66 7049.99 6799.99 7033.33 359.16 Thousand
02 Nov, 2023 6833.33 6966.66 6799.99 6833.33 295.94 Thousand
01 Nov, 2023 6833.33 6966.66 6749.99 6766.66 346.39 Thousand
31 Oct, 2023 7233.33 7233.33 6716.66 6766.66 776.61 Thousand
30 Oct, 2023 6966.66 7499.99 6933.33 7233.33 1.07 Million
29 Oct, 2023 6966.67 7500.0 6933.33 7233.33 1.07 Million