SNT Energy Co., Ltd. (100840.KS)

KRW 20250.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 7016.66 7049.99 6883.33 6899.99 30.88 Thousand
15 Oct, 2023 7016.67 7050.0 6883.33 6900.0 30.88 Thousand
13 Oct, 2023 7016.66 7016.66 6799.99 6949.99 20.56 Thousand
12 Oct, 2023 6949.99 7049.99 6933.33 6949.99 24.15 Thousand
11 Oct, 2023 6966.66 7066.66 6866.66 6949.99 33.76 Thousand
10 Oct, 2023 6816.66 7066.66 6799.99 6966.66 60.62 Thousand
09 Oct, 2023 6816.67 7066.67 6800.0 6966.67 60.62 Thousand
06 Oct, 2023 6749.99 6866.66 6733.33 6783.33 39.9 Thousand
05 Oct, 2023 6966.66 7083.33 6766.66 6783.33 37.2 Thousand
04 Oct, 2023 7133.33 7133.33 6849.99 6899.99 50.71 Thousand