HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3615.0 | 3625.0 | 3525.0 | 3535.0 | 17.26 Thousand |
| 04 Oct, 2023 | 3645.0 | 3665.0 | 3570.0 | 3575.0 | 35.82 Thousand |
| 27 Sep, 2023 | 3660.0 | 3660.0 | 3610.0 | 3650.0 | 9318.00 |
| 26 Sep, 2023 | 3690.0 | 3715.0 | 3630.0 | 3665.0 | 21.32 Thousand |
| 25 Sep, 2023 | 3700.0 | 3735.0 | 3680.0 | 3690.0 | 4970.00 |
| 22 Sep, 2023 | 3675.0 | 3705.0 | 3675.0 | 3690.0 | 9946.00 |
| 21 Sep, 2023 | 3750.0 | 3750.0 | 3700.0 | 3705.0 | 18.72 Thousand |
| 20 Sep, 2023 | 3730.0 | 3750.0 | 3690.0 | 3730.0 | 23.56 Thousand |
| 19 Sep, 2023 | 3735.0 | 3775.0 | 3720.0 | 3730.0 | 12.19 Thousand |
| 18 Sep, 2023 | 3745.0 | 3910.0 | 3725.0 | 3725.0 | 42.16 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066