HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3420.0 | 3450.0 | 3370.0 | 3435.0 | 15.72 Thousand |
| 02 Nov, 2023 | 3400.0 | 3420.0 | 3350.0 | 3370.0 | 29.08 Thousand |
| 01 Nov, 2023 | 3355.0 | 3435.0 | 3350.0 | 3365.0 | 14.18 Thousand |
| 31 Oct, 2023 | 3430.0 | 3500.0 | 3350.0 | 3350.0 | 20.35 Thousand |
| 30 Oct, 2023 | 3515.0 | 3550.0 | 3435.0 | 3435.0 | 17.72 Thousand |
| 27 Oct, 2023 | 3370.0 | 3660.0 | 3370.0 | 3515.0 | 39.48 Thousand |
| 26 Oct, 2023 | 3520.0 | 3530.0 | 3365.0 | 3430.0 | 27.27 Thousand |
| 25 Oct, 2023 | 3415.0 | 3540.0 | 3410.0 | 3525.0 | 48.48 Thousand |
| 24 Oct, 2023 | 3365.0 | 3450.0 | 3310.0 | 3415.0 | 17.98 Thousand |
| 23 Oct, 2023 | 3290.0 | 3395.0 | 3290.0 | 3335.0 | 13.81 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066