HJ Shipbuilding & Construction Co., Ltd. (097230.KS)
KRW 7840.0
(-0.13%)
KRW 7840.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3330.0 | 3405.0 | 3305.0 | 3330.0 | 35.3 Thousand |
| 19 Oct, 2023 | 3360.0 | 3455.0 | 3320.0 | 3330.0 | 19.34 Thousand |
| 18 Oct, 2023 | 3365.0 | 3400.0 | 3345.0 | 3390.0 | 13.49 Thousand |
| 17 Oct, 2023 | 3340.0 | 3430.0 | 3330.0 | 3365.0 | 33.95 Thousand |
| 16 Oct, 2023 | 3395.0 | 3530.0 | 3270.0 | 3335.0 | 54.33 Thousand |
| 13 Oct, 2023 | 3495.0 | 3645.0 | 3340.0 | 3395.0 | 54.17 Thousand |
| 12 Oct, 2023 | 3500.0 | 3500.0 | 3425.0 | 3460.0 | 13 Thousand |
| 11 Oct, 2023 | 3400.0 | 3490.0 | 3390.0 | 3465.0 | 18.94 Thousand |
| 10 Oct, 2023 | 3620.0 | 3620.0 | 3355.0 | 3410.0 | 72.56 Thousand |
| 06 Oct, 2023 | 3595.0 | 3595.0 | 3470.0 | 3470.0 | 29.61 Thousand |
CMNP
BNTGF
ABMM
TRU
688321
8066