KRW 3050.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 3065.0 | 3130.0 | 3050.0 | 3075.0 | 154.32 Thousand |
24 Mar, 2025 | 3000.0 | 3015.0 | 2965.0 | 2990.0 | 71.24 Thousand |
21 Mar, 2025 | 3015.0 | 3065.0 | 2985.0 | 3015.0 | 23.04 Thousand |
20 Mar, 2025 | 3020.0 | 3025.0 | 3000.0 | 3015.0 | 12.15 Thousand |
19 Mar, 2025 | 3065.0 | 3065.0 | 3010.0 | 3010.0 | 32.37 Thousand |
18 Mar, 2025 | 3025.0 | 3060.0 | 3020.0 | 3035.0 | 51.62 Thousand |
17 Mar, 2025 | 3020.0 | 3045.0 | 3005.0 | 3025.0 | 35.1 Thousand |
14 Mar, 2025 | 3020.0 | 3050.0 | 3010.0 | 3020.0 | 28.25 Thousand |
13 Mar, 2025 | 3025.0 | 3050.0 | 3020.0 | 3020.0 | 31.42 Thousand |
12 Mar, 2025 | 3025.0 | 3065.0 | 3020.0 | 3025.0 | 74.28 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470