JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3055.0 | 3085.0 | 3040.0 | 3045.0 | 30.14 Thousand |
| 26 Mar, 2025 | 3075.0 | 3090.0 | 3045.0 | 3055.0 | 53.67 Thousand |
| 25 Mar, 2025 | 3065.0 | 3130.0 | 3050.0 | 3075.0 | 154.32 Thousand |
| 24 Mar, 2025 | 3000.0 | 3015.0 | 2965.0 | 2990.0 | 71.24 Thousand |
| 21 Mar, 2025 | 3015.0 | 3065.0 | 2985.0 | 3015.0 | 23.04 Thousand |
| 20 Mar, 2025 | 3020.0 | 3025.0 | 3000.0 | 3015.0 | 12.15 Thousand |
| 19 Mar, 2025 | 3065.0 | 3065.0 | 3010.0 | 3010.0 | 32.37 Thousand |
| 18 Mar, 2025 | 3025.0 | 3060.0 | 3020.0 | 3035.0 | 51.62 Thousand |
| 17 Mar, 2025 | 3020.0 | 3045.0 | 3005.0 | 3025.0 | 35.1 Thousand |
| 14 Mar, 2025 | 3020.0 | 3050.0 | 3010.0 | 3020.0 | 28.25 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470