JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3055.0 3085.0 3040.0 3045.0 30.14 Thousand
26 Mar, 2025 3075.0 3090.0 3045.0 3055.0 53.67 Thousand
25 Mar, 2025 3065.0 3130.0 3050.0 3075.0 154.32 Thousand
24 Mar, 2025 3000.0 3015.0 2965.0 2990.0 71.24 Thousand
21 Mar, 2025 3015.0 3065.0 2985.0 3015.0 23.04 Thousand
20 Mar, 2025 3020.0 3025.0 3000.0 3015.0 12.15 Thousand
19 Mar, 2025 3065.0 3065.0 3010.0 3010.0 32.37 Thousand
18 Mar, 2025 3025.0 3060.0 3020.0 3035.0 51.62 Thousand
17 Mar, 2025 3020.0 3045.0 3005.0 3025.0 35.1 Thousand
14 Mar, 2025 3020.0 3050.0 3010.0 3020.0 28.25 Thousand