JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3065.0 3130.0 3050.0 3075.0 154.32 Thousand
24 Mar, 2025 3000.0 3015.0 2965.0 2990.0 71.24 Thousand
21 Mar, 2025 3015.0 3065.0 2985.0 3015.0 23.04 Thousand
20 Mar, 2025 3020.0 3025.0 3000.0 3015.0 12.15 Thousand
19 Mar, 2025 3065.0 3065.0 3010.0 3010.0 32.37 Thousand
18 Mar, 2025 3025.0 3060.0 3020.0 3035.0 51.62 Thousand
17 Mar, 2025 3020.0 3045.0 3005.0 3025.0 35.1 Thousand
14 Mar, 2025 3020.0 3050.0 3010.0 3020.0 28.25 Thousand
13 Mar, 2025 3025.0 3050.0 3020.0 3020.0 31.42 Thousand
12 Mar, 2025 3025.0 3065.0 3020.0 3025.0 74.28 Thousand