JW Holdings Corporation (096760.KS)
KRW 3030.0
(0.17%)
KRW 3030.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3045.0 | 3070.0 | 2985.0 | 3020.0 | 125.45 Thousand |
| 10 Mar, 2025 | 3040.0 | 3085.0 | 3040.0 | 3070.0 | 92.84 Thousand |
| 07 Mar, 2025 | 3060.0 | 3095.0 | 3060.0 | 3070.0 | 70.13 Thousand |
| 06 Mar, 2025 | 3085.0 | 3100.0 | 3055.0 | 3085.0 | 71.58 Thousand |
| 05 Mar, 2025 | 3070.0 | 3105.0 | 3065.0 | 3095.0 | 58.2 Thousand |
| 04 Mar, 2025 | 3050.0 | 3075.0 | 3000.0 | 3075.0 | 54.02 Thousand |
| 28 Feb, 2025 | 3070.0 | 3110.0 | 3005.0 | 3010.0 | 114.65 Thousand |
| 27 Feb, 2025 | 3125.0 | 3135.0 | 3085.0 | 3110.0 | 53.25 Thousand |
| 26 Feb, 2025 | 3045.0 | 3130.0 | 3045.0 | 3125.0 | 128.3 Thousand |
| 25 Feb, 2025 | 3060.0 | 3085.0 | 3045.0 | 3060.0 | 37.77 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470