JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3000.0 3030.0 2970.0 3010.0 15.52 Thousand
10 Apr, 2025 2980.0 3045.0 2975.0 2995.0 44.59 Thousand
09 Apr, 2025 2880.0 2985.0 2880.0 2965.0 48.47 Thousand
08 Apr, 2025 2970.0 3000.0 2920.0 2945.0 35.45 Thousand
07 Apr, 2025 2930.0 2995.0 2915.0 2920.0 59.76 Thousand
04 Apr, 2025 2980.0 3010.0 2955.0 3005.0 18.78 Thousand
03 Apr, 2025 2980.0 3000.0 2950.0 2975.0 21.14 Thousand
02 Apr, 2025 3025.0 3025.0 2980.0 3000.0 25.43 Thousand
01 Apr, 2025 2980.0 3025.0 2935.0 3020.0 36.13 Thousand
31 Mar, 2025 3015.0 3015.0 2905.0 2970.0 59.55 Thousand