JW Holdings Corporation (096760.KS)

KRW 3010.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3892.16 3892.16 3651.96 3794.12 52.86 Thousand
27 Sep, 2023 3686.27 3867.65 3656.86 3818.63 36.75 Thousand
26 Sep, 2023 3872.55 3872.55 3705.88 3799.02 56.88 Thousand
25 Sep, 2023 3906.86 3941.18 3794.12 3818.63 100.83 Thousand
22 Sep, 2023 3975.49 3975.49 3867.65 3906.86 64.3 Thousand
21 Sep, 2023 3921.57 3946.08 3872.55 3921.57 95.14 Thousand
20 Sep, 2023 4004.9 4004.9 3906.86 3916.67 108.49 Thousand
19 Sep, 2023 4088.24 4088.24 3970.59 4019.61 57.07 Thousand
18 Sep, 2023 4073.53 4098.04 4019.61 4073.53 59.12 Thousand
15 Sep, 2023 4088.24 4112.75 4024.51 4098.04 48.82 Thousand