JW Holdings Corporation (096760.KS)

KRW 3045.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4004.9 4004.9 3906.86 3916.67 108.49 Thousand
19 Sep, 2023 4088.24 4088.24 3970.59 4019.61 57.07 Thousand
18 Sep, 2023 4073.53 4098.04 4019.61 4073.53 59.12 Thousand
15 Sep, 2023 4088.24 4112.75 4024.51 4098.04 48.82 Thousand
14 Sep, 2023 4053.92 4117.65 3995.1 4112.75 46 Thousand