JW Holdings Corporation (096760.KS)

KRW 3045.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3367.65 3426.47 3308.82 3357.84 60.03 Thousand
07 Nov, 2023 3426.47 3446.08 3313.73 3357.84 50.85 Thousand
06 Nov, 2023 3357.84 3421.57 3313.73 3421.57 39.19 Thousand
03 Nov, 2023 3264.71 3377.45 3240.2 3343.14 54.1 Thousand
02 Nov, 2023 3235.29 3338.24 3205.88 3294.12 51.71 Thousand
01 Nov, 2023 3225.49 3382.35 3166.67 3259.8 190.21 Thousand
31 Oct, 2023 3284.31 3318.63 3156.86 3225.49 74.84 Thousand
30 Oct, 2023 3151.96 3245.1 2980.39 3240.2 54.34 Thousand
27 Oct, 2023 3053.92 3210.78 2970.59 3117.65 47.81 Thousand
26 Oct, 2023 3137.25 3137.25 3009.8 3053.92 48.74 Thousand