Kishin Corporation (092440.KS)

KRW 2455.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2500.0 2580.0 2470.0 2525.0 29.73 Thousand
02 Jan, 2025 2490.0 2520.0 2455.0 2500.0 22.44 Thousand
30 Dec, 2024 2465.0 2480.0 2450.0 2465.0 7452.00
27 Dec, 2024 2435.0 2465.0 2385.0 2465.0 14.64 Thousand
26 Dec, 2024 2450.0 2500.0 2435.0 2435.0 9547.00
24 Dec, 2024 2475.0 2505.0 2420.0 2475.0 35.95 Thousand
23 Dec, 2024 2440.0 2475.0 2435.0 2460.0 7608.00
20 Dec, 2024 2480.0 2480.0 2380.0 2440.0 55.98 Thousand
19 Dec, 2024 2455.0 2480.0 2435.0 2440.0 10.73 Thousand
18 Dec, 2024 2475.0 2495.0 2450.0 2480.0 9487.00