Kishin Corporation (092440.KS)

KRW 2455.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2495.0 2505.0 2435.0 2470.0 12.5 Thousand
16 Dec, 2024 2465.0 2490.0 2435.0 2455.0 13.57 Thousand
13 Dec, 2024 2420.0 2465.0 2395.0 2465.0 8921.00
12 Dec, 2024 2440.0 2445.0 2380.0 2430.0 29.11 Thousand
11 Dec, 2024 2300.0 2430.0 2280.0 2430.0 10.45 Thousand
10 Dec, 2024 2300.0 2330.0 2255.0 2305.0 18.26 Thousand
09 Dec, 2024 2370.0 2370.0 2225.0 2250.0 124.45 Thousand
06 Dec, 2024 2450.0 2450.0 2310.0 2370.0 180.42 Thousand
05 Dec, 2024 2460.0 2500.0 2395.0 2435.0 72.08 Thousand
04 Dec, 2024 2475.0 2495.0 2415.0 2470.0 113.55 Thousand