Kishin Corporation (092440.KS)
KRW 2455.0
(-1.01%)
KRW 2455.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2540.0 | 2545.0 | 2465.0 | 2475.0 | 38.05 Thousand |
| 02 Dec, 2024 | 2495.0 | 2535.0 | 2445.0 | 2475.0 | 103.99 Thousand |
| 29 Nov, 2024 | 2510.0 | 2760.0 | 2450.0 | 2475.0 | 258.82 Thousand |
| 28 Nov, 2024 | 2485.0 | 2510.0 | 2480.0 | 2510.0 | 5980.00 |
| 27 Nov, 2024 | 2520.0 | 2520.0 | 2480.0 | 2485.0 | 12.09 Thousand |
| 26 Nov, 2024 | 2520.0 | 2530.0 | 2475.0 | 2505.0 | 40.98 Thousand |
| 25 Nov, 2024 | 2495.0 | 2515.0 | 2480.0 | 2495.0 | 14.12 Thousand |
| 22 Nov, 2024 | 2485.0 | 2510.0 | 2470.0 | 2485.0 | 13.43 Thousand |
| 21 Nov, 2024 | 2480.0 | 2530.0 | 2465.0 | 2485.0 | 50.7 Thousand |
| 20 Nov, 2024 | 2485.0 | 2535.0 | 2465.0 | 2485.0 | 89.92 Thousand |
WHGOF
ATCO-B
PMGYF
VESUVIUS
6952
RMTN