KRW 60300.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 51900.0 | 52300.0 | 51800.0 | 52200.0 | 642.00 |
06 Dec, 2023 | 52100.0 | 52100.0 | 51900.0 | 51900.0 | 857.00 |
05 Dec, 2023 | 52000.0 | 52300.0 | 51800.0 | 52200.0 | 1058.00 |
04 Dec, 2023 | 52200.0 | 52200.0 | 51800.0 | 52000.0 | 577.00 |
01 Dec, 2023 | 52300.0 | 52300.0 | 51600.0 | 52000.0 | 414.00 |
30 Nov, 2023 | 52000.0 | 52000.0 | 51600.0 | 52000.0 | 390.00 |
29 Nov, 2023 | 52100.0 | 52100.0 | 51400.0 | 51600.0 | 904.00 |
28 Nov, 2023 | 51800.0 | 52400.0 | 51500.0 | 52100.0 | 950.00 |
27 Nov, 2023 | 52500.0 | 52500.0 | 51800.0 | 51800.0 | 1252.00 |
24 Nov, 2023 | 51800.0 | 52400.0 | 51500.0 | 52300.0 | 868.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY