KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 52000.0 52300.0 51800.0 52200.0 1058.00
04 Dec, 2023 52200.0 52200.0 51800.0 52000.0 577.00
01 Dec, 2023 52300.0 52300.0 51600.0 52000.0 414.00
30 Nov, 2023 52000.0 52000.0 51600.0 52000.0 390.00
29 Nov, 2023 52100.0 52100.0 51400.0 51600.0 904.00
28 Nov, 2023 51800.0 52400.0 51500.0 52100.0 950.00
27 Nov, 2023 52500.0 52500.0 51800.0 51800.0 1252.00
24 Nov, 2023 51800.0 52400.0 51500.0 52300.0 868.00
23 Nov, 2023 51800.0 51800.0 51100.0 51700.0 646.00
22 Nov, 2023 51800.0 51800.0 51400.0 51500.0 291.00