KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 50000.0 50600.0 50000.0 50200.0 1595.00
08 Jan, 2024 50400.0 51100.0 49700.0 49950.0 2358.00
05 Jan, 2024 51000.0 51400.0 50600.0 50800.0 295.00
04 Jan, 2024 50800.0 51700.0 50600.0 50800.0 1108.00
03 Jan, 2024 50900.0 51300.0 50900.0 51000.0 1299.00
02 Jan, 2024 51900.0 51900.0 50600.0 50900.0 2105.00
28 Dec, 2023 50800.0 51800.0 50600.0 51300.0 859.00
27 Dec, 2023 50300.0 51100.0 50300.0 50800.0 2391.00
26 Dec, 2023 52700.0 52700.0 51900.0 52000.0 4716.00
22 Dec, 2023 52000.0 52300.0 52000.0 52100.0 1664.00