KRW 60300.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 51800.0 | 51800.0 | 51100.0 | 51700.0 | 646.00 |
22 Nov, 2023 | 51800.0 | 51800.0 | 51400.0 | 51500.0 | 291.00 |
21 Nov, 2023 | 51800.0 | 52100.0 | 51500.0 | 51800.0 | 1119.00 |
20 Nov, 2023 | 51400.0 | 51900.0 | 51400.0 | 51800.0 | 1237.00 |
17 Nov, 2023 | 51900.0 | 51900.0 | 51200.0 | 51700.0 | 305.00 |
16 Nov, 2023 | 51300.0 | 51800.0 | 51300.0 | 51700.0 | 611.00 |
15 Nov, 2023 | 51100.0 | 51700.0 | 50900.0 | 51500.0 | 1708.00 |
14 Nov, 2023 | 50400.0 | 51100.0 | 50400.0 | 50800.0 | 1669.00 |
13 Nov, 2023 | 50700.0 | 50900.0 | 50100.0 | 50400.0 | 1519.00 |
10 Nov, 2023 | 50800.0 | 50800.0 | 50300.0 | 50700.0 | 225.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY