KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 51800.0 52400.0 51500.0 52300.0 868.00
23 Nov, 2023 51800.0 51800.0 51100.0 51700.0 646.00
22 Nov, 2023 51800.0 51800.0 51400.0 51500.0 291.00
21 Nov, 2023 51800.0 52100.0 51500.0 51800.0 1119.00
20 Nov, 2023 51400.0 51900.0 51400.0 51800.0 1237.00
17 Nov, 2023 51900.0 51900.0 51200.0 51700.0 305.00
16 Nov, 2023 51300.0 51800.0 51300.0 51700.0 611.00
15 Nov, 2023 51100.0 51700.0 50900.0 51500.0 1708.00
14 Nov, 2023 50400.0 51100.0 50400.0 50800.0 1669.00
13 Nov, 2023 50700.0 50900.0 50100.0 50400.0 1519.00