T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2480.0 | 2510.0 | 2460.0 | 2485.0 | 855.73 Thousand |
| 18 Aug, 2024 | 2480.0 | 2510.0 | 2460.0 | 2485.0 | 251.26 Thousand |
| 16 Aug, 2024 | 2490.0 | 2515.0 | 2470.0 | 2475.0 | 327.4 Thousand |
| 15 Aug, 2024 | 2490.0 | 2515.0 | 2470.0 | 2475.0 | 327.4 Thousand |
| 14 Aug, 2024 | 2500.0 | 2510.0 | 2485.0 | 2485.0 | 302.13 Thousand |
| 13 Aug, 2024 | 2510.0 | 2530.0 | 2485.0 | 2490.0 | 302.13 Thousand |
| 12 Aug, 2024 | 2500.0 | 2540.0 | 2500.0 | 2505.0 | 288.03 Thousand |
| 11 Aug, 2024 | 2500.0 | 2540.0 | 2500.0 | 2505.0 | 288.03 Thousand |
| 09 Aug, 2024 | 2540.0 | 2560.0 | 2490.0 | 2500.0 | 491.78 Thousand |
| 08 Aug, 2024 | 2505.0 | 2570.0 | 2500.0 | 2520.0 | 414.61 Thousand |
SCOP
7280
POLBF
004100
1198
DAC