T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2520.0 | 2590.0 | 2510.0 | 2575.0 | 555.14 Thousand |
| 06 Aug, 2024 | 2480.0 | 2560.0 | 2460.0 | 2510.0 | 736.26 Thousand |
| 05 Aug, 2024 | 2580.0 | 2590.0 | 2305.0 | 2430.0 | 1.62 Million |
| 02 Aug, 2024 | 2660.0 | 2760.0 | 2580.0 | 2605.0 | 2.4 Million |
| 01 Aug, 2024 | 2575.0 | 2625.0 | 2570.0 | 2615.0 | 243.79 Thousand |
| 31 Jul, 2024 | 2590.0 | 2600.0 | 2540.0 | 2570.0 | 485.3 Thousand |
| 30 Jul, 2024 | 2640.0 | 2645.0 | 2575.0 | 2590.0 | 448.81 Thousand |
| 29 Jul, 2024 | 2590.0 | 2645.0 | 2590.0 | 2630.0 | 185.62 Thousand |
| 26 Jul, 2024 | 2610.0 | 2620.0 | 2570.0 | 2590.0 | 567.57 Thousand |
| 25 Jul, 2024 | 2625.0 | 2650.0 | 2585.0 | 2600.0 | 478.57 Thousand |
SCOP
7280
POLBF
004100
1198
DAC