T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2805.0 | 2830.0 | 2770.0 | 2825.0 | 962.16 Thousand |
| 09 Sep, 2024 | 2780.0 | 2855.0 | 2760.0 | 2810.0 | 837.57 Thousand |
| 08 Sep, 2024 | 2780.0 | 2855.0 | 2760.0 | 2810.0 | 837.57 Thousand |
| 06 Sep, 2024 | 2810.0 | 2825.0 | 2715.0 | 2815.0 | 1.6 Million |
| 05 Sep, 2024 | 2885.0 | 2955.0 | 2800.0 | 2815.0 | 2.05 Million |
| 04 Sep, 2024 | 2775.0 | 2945.0 | 2775.0 | 2860.0 | 2.04 Million |
| 03 Sep, 2024 | 2845.0 | 2870.0 | 2785.0 | 2840.0 | 1.84 Million |
| 02 Sep, 2024 | 2945.0 | 2955.0 | 2820.0 | 2845.0 | 2.18 Million |
| 01 Sep, 2024 | 2945.0 | 2955.0 | 2820.0 | 2845.0 | 2.18 Million |
| 30 Aug, 2024 | 2900.0 | 2940.0 | 2805.0 | 2940.0 | 2.55 Million |
SCOP
7280
POLBF
004100
1198
DAC