T'Way Air Co., Ltd. (091810.KS)
KRW 2170.0
(1.4%)
KRW 2170.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2960.0 | 3100.0 | 2855.0 | 3070.0 | 5.99 Million |
| 27 Sep, 2024 | 3140.0 | 3215.0 | 2930.0 | 2960.0 | 7.89 Million |
| 26 Sep, 2024 | 2835.0 | 3175.0 | 2815.0 | 3115.0 | 5.54 Million |
| 25 Sep, 2024 | 2940.0 | 2975.0 | 2830.0 | 2840.0 | 2.58 Million |
| 24 Sep, 2024 | 3060.0 | 3105.0 | 2935.0 | 2975.0 | 2.41 Million |
| 23 Sep, 2024 | 3305.0 | 3325.0 | 3000.0 | 3035.0 | 7.03 Million |
| 20 Sep, 2024 | 2985.0 | 3300.0 | 2950.0 | 3295.0 | 10.85 Million |
| 19 Sep, 2024 | 2985.0 | 3085.0 | 2940.0 | 3005.0 | 2.52 Million |
| 13 Sep, 2024 | 2845.0 | 3000.0 | 2820.0 | 2985.0 | 3.2 Million |
| 12 Sep, 2024 | 2775.0 | 2840.0 | 2760.0 | 2820.0 | 810.57 Thousand |
SCOP
7280
POLBF
004100
1198
DAC