HSD Engine Co., Ltd. (082740.KS)

KRW 27750.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9010.0 9580.0 8940.0 9520.0 1.5 Million
21 Nov, 2023 8760.0 9050.0 8620.0 8970.0 909.63 Thousand
20 Nov, 2023 8190.0 8870.0 8160.0 8640.0 945.32 Thousand
17 Nov, 2023 8250.0 8280.0 8080.0 8190.0 240.25 Thousand
16 Nov, 2023 8210.0 8340.0 8060.0 8250.0 387.75 Thousand
15 Nov, 2023 7970.0 8270.0 7900.0 8250.0 621.98 Thousand
14 Nov, 2023 7860.0 8040.0 7780.0 7830.0 397.72 Thousand
13 Nov, 2023 8180.0 8190.0 7750.0 7750.0 354.3 Thousand
10 Nov, 2023 8090.0 8200.0 7860.0 8100.0 363.76 Thousand
09 Nov, 2023 7860.0 8190.0 7700.0 8090.0 501.3 Thousand