HSD Engine Co., Ltd. (082740.KS)

KRW 27750.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9930.0 10030.0 9650.0 9720.0 461.85 Thousand
01 Dec, 2023 9920.0 9970.0 9750.0 9900.0 332.44 Thousand
30 Nov, 2023 9630.0 9880.0 9400.0 9880.0 421.67 Thousand
29 Nov, 2023 9760.0 9950.0 9100.0 9660.0 731.81 Thousand
28 Nov, 2023 9270.0 9940.0 9200.0 9700.0 1.44 Million
27 Nov, 2023 9120.0 9290.0 9000.0 9170.0 382.9 Thousand
24 Nov, 2023 9120.0 9230.0 9030.0 9190.0 382.81 Thousand
23 Nov, 2023 9550.0 9650.0 9090.0 9200.0 712.6 Thousand
22 Nov, 2023 9010.0 9580.0 8940.0 9520.0 1.5 Million
21 Nov, 2023 8760.0 9050.0 8620.0 8970.0 909.63 Thousand