HSD Engine Co., Ltd. (082740.KS)

KRW 27750.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10150.0 10160.0 9810.0 10010.0 505.32 Thousand
15 Dec, 2023 10100.0 10220.0 9960.0 10030.0 477.96 Thousand
14 Dec, 2023 9910.0 10060.0 9630.0 10050.0 1 Million
13 Dec, 2023 9630.0 9770.0 9450.0 9640.0 285.27 Thousand
12 Dec, 2023 9470.0 9660.0 9380.0 9630.0 325.46 Thousand
11 Dec, 2023 9260.0 9490.0 9250.0 9430.0 256.95 Thousand
08 Dec, 2023 9220.0 9390.0 9140.0 9350.0 331.86 Thousand
07 Dec, 2023 9600.0 9600.0 9170.0 9220.0 442.45 Thousand
06 Dec, 2023 9410.0 9680.0 9160.0 9630.0 575.3 Thousand
05 Dec, 2023 9700.0 9800.0 9300.0 9400.0 525.83 Thousand