LIG Nex1 Co., Ltd. (079550.KS)

KRW 329500.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 97800.0 98300.0 94600.0 96200.0 187.87 Thousand
14 Nov, 2023 97200.0 99000.0 96400.0 97700.0 124.9 Thousand
13 Nov, 2023 98200.0 99500.0 96700.0 97000.0 191.77 Thousand
10 Nov, 2023 92900.0 99000.0 92800.0 98800.0 380.48 Thousand
09 Nov, 2023 91100.0 94500.0 90700.0 93400.0 272.88 Thousand
08 Nov, 2023 91200.0 91700.0 89700.0 90500.0 137.36 Thousand
07 Nov, 2023 90300.0 91200.0 89600.0 90800.0 158.02 Thousand
06 Nov, 2023 91500.0 91600.0 89000.0 90700.0 220.68 Thousand
03 Nov, 2023 88600.0 91300.0 88600.0 90700.0 169.85 Thousand
02 Nov, 2023 88900.0 90700.0 87900.0 88500.0 179.58 Thousand