LIG Nex1 Co., Ltd. (079550.KS)
KRW 329500.0
(2.81%)
KRW 329500.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 84600.0 | 87200.0 | 83800.0 | 84300.0 | 112.82 Thousand |
| 22 Sep, 2023 | 84700.0 | 85500.0 | 83500.0 | 84600.0 | 110.4 Thousand |
| 21 Sep, 2023 | 85500.0 | 87600.0 | 85200.0 | 85600.0 | 142.71 Thousand |
| 20 Sep, 2023 | 85300.0 | 87500.0 | 84700.0 | 86000.0 | 128.68 Thousand |
| 19 Sep, 2023 | 84600.0 | 86400.0 | 83200.0 | 85300.0 | 87.8 Thousand |
| 18 Sep, 2023 | 84400.0 | 85900.0 | 83500.0 | 84600.0 | 63.08 Thousand |
| 15 Sep, 2023 | 84900.0 | 86700.0 | 84200.0 | 84400.0 | 97.83 Thousand |
| 14 Sep, 2023 | 84100.0 | 85000.0 | 83500.0 | 84100.0 | 57.77 Thousand |
ITJTY
CRTO
BIOGY
ESCORTS
WLF
033530