LIG Nex1 Co., Ltd. (079550.KS)
KRW 329500.0
(2.81%)
KRW 329500.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 84600.0 | 88300.0 | 83800.0 | 85600.0 | 309.26 Thousand |
| 17 Oct, 2023 | 86200.0 | 87100.0 | 83100.0 | 83400.0 | 254.07 Thousand |
| 16 Oct, 2023 | 90300.0 | 92100.0 | 86000.0 | 86200.0 | 332.16 Thousand |
| 13 Oct, 2023 | 87200.0 | 90000.0 | 86500.0 | 89500.0 | 194.42 Thousand |
| 12 Oct, 2023 | 91100.0 | 91900.0 | 87700.0 | 88000.0 | 311.34 Thousand |
| 11 Oct, 2023 | 90000.0 | 91700.0 | 87200.0 | 91100.0 | 362.32 Thousand |
| 10 Oct, 2023 | 93900.0 | 96600.0 | 89000.0 | 91700.0 | 983.33 Thousand |
| 06 Oct, 2023 | 84900.0 | 87000.0 | 84700.0 | 86200.0 | 81.59 Thousand |
| 05 Oct, 2023 | 85500.0 | 86800.0 | 84800.0 | 84900.0 | 71.87 Thousand |
| 04 Oct, 2023 | 87400.0 | 87600.0 | 85100.0 | 85300.0 | 104.75 Thousand |
ITJTY
CRTO
BIOGY
ESCORTS
WLF
033530