LIG Nex1 Co., Ltd. (079550.KS)
KRW 329500.0
(2.81%)
KRW 329500.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 598000.0 | 617000.0 | 594000.0 | 606000.0 | 59.13 Thousand |
| 19 Jun, 2025 | 571000.0 | 587000.0 | 571000.0 | 576000.0 | 42.84 Thousand |
| 18 Jun, 2025 | 580000.0 | 584000.0 | 565000.0 | 575000.0 | 48.13 Thousand |
| 17 Jun, 2025 | 540000.0 | 551000.0 | 539000.0 | 543000.0 | 35.46 Thousand |
| 16 Jun, 2025 | 548000.0 | 552000.0 | 535000.0 | 543000.0 | 62.37 Thousand |
| 13 Jun, 2025 | 460500.0 | 533000.0 | 452500.0 | 526000.0 | 629.46 Thousand |
| 12 Jun, 2025 | 451500.0 | 460000.0 | 450500.0 | 460000.0 | 210.57 Thousand |
| 11 Jun, 2025 | 462500.0 | 463000.0 | 439000.0 | 451500.0 | 156.3 Thousand |
| 10 Jun, 2025 | 444500.0 | 462000.0 | 441000.0 | 458500.0 | 193.58 Thousand |
| 09 Jun, 2025 | 445500.0 | 446500.0 | 434000.0 | 440000.0 | 132.92 Thousand |
ITJTY
CRTO
BIOGY
ESCORTS
WLF
033530