LIG Nex1 Co., Ltd. (079550.KS)
KRW 329500.0
(2.81%)
KRW 329500.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 460500.0 | 533000.0 | 452500.0 | 526000.0 | 629.46 Thousand |
| 12 Jun, 2025 | 451500.0 | 460000.0 | 450500.0 | 460000.0 | 210.57 Thousand |
| 11 Jun, 2025 | 462500.0 | 463000.0 | 439000.0 | 451500.0 | 156.3 Thousand |
| 10 Jun, 2025 | 444500.0 | 462000.0 | 441000.0 | 458500.0 | 193.58 Thousand |
| 09 Jun, 2025 | 445500.0 | 446500.0 | 434000.0 | 440000.0 | 132.92 Thousand |
| 05 Jun, 2025 | 452000.0 | 457000.0 | 439000.0 | 449500.0 | 189.19 Thousand |
| 04 Jun, 2025 | 450000.0 | 454000.0 | 436000.0 | 452000.0 | 124.48 Thousand |
| 02 Jun, 2025 | 428000.0 | 449500.0 | 428000.0 | 447500.0 | 117.19 Thousand |
| 30 May, 2025 | 434500.0 | 446000.0 | 426000.0 | 429000.0 | 183.44 Thousand |
| 29 May, 2025 | 434500.0 | 441000.0 | 427000.0 | 433500.0 | 125.54 Thousand |
ITJTY
CRTO
BIOGY
ESCORTS
WLF
033530