LIG Nex1 Co., Ltd. (079550.KS)

KRW 329500.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 460500.0 533000.0 452500.0 526000.0 629.46 Thousand
12 Jun, 2025 451500.0 460000.0 450500.0 460000.0 210.57 Thousand
11 Jun, 2025 462500.0 463000.0 439000.0 451500.0 156.3 Thousand
10 Jun, 2025 444500.0 462000.0 441000.0 458500.0 193.58 Thousand
09 Jun, 2025 445500.0 446500.0 434000.0 440000.0 132.92 Thousand
05 Jun, 2025 452000.0 457000.0 439000.0 449500.0 189.19 Thousand
04 Jun, 2025 450000.0 454000.0 436000.0 452000.0 124.48 Thousand
02 Jun, 2025 428000.0 449500.0 428000.0 447500.0 117.19 Thousand
30 May, 2025 434500.0 446000.0 426000.0 429000.0 183.44 Thousand
29 May, 2025 434500.0 441000.0 427000.0 433500.0 125.54 Thousand