LIG Nex1 Co., Ltd. (079550.KS)

KRW 329500.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 96000.0 98500.0 95300.0 97500.0 169.98 Thousand
29 Nov, 2023 94800.0 97300.0 93600.0 95400.0 172.1 Thousand
28 Nov, 2023 92400.0 95100.0 91500.0 95000.0 143.88 Thousand
27 Nov, 2023 91500.0 92300.0 90000.0 91900.0 99.79 Thousand
24 Nov, 2023 93000.0 93700.0 91000.0 91500.0 161.44 Thousand
23 Nov, 2023 94400.0 95600.0 92500.0 93500.0 97.06 Thousand
22 Nov, 2023 92400.0 96200.0 92300.0 93800.0 158.33 Thousand
21 Nov, 2023 93500.0 93900.0 91700.0 92200.0 85.51 Thousand
20 Nov, 2023 93500.0 93700.0 92100.0 93000.0 56.82 Thousand
17 Nov, 2023 93300.0 95100.0 93000.0 93600.0 82.02 Thousand