LIG Nex1 Co., Ltd. (079550.KS)

KRW 329500.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 128400.0 131400.0 126500.0 130500.0 347.85 Thousand
02 Jan, 2024 131700.0 132000.0 127900.0 128300.0 267.52 Thousand
28 Dec, 2023 129500.0 131600.0 128800.0 130500.0 253.06 Thousand
27 Dec, 2023 131500.0 133900.0 127200.0 130300.0 487.12 Thousand
26 Dec, 2023 135300.0 135700.0 129300.0 130600.0 455.29 Thousand
22 Dec, 2023 138200.0 146700.0 135500.0 135700.0 1.14 Million
21 Dec, 2023 136400.0 140700.0 134300.0 138500.0 510.15 Thousand
20 Dec, 2023 138100.0 140900.0 134300.0 137500.0 631.83 Thousand
19 Dec, 2023 140000.0 144400.0 135700.0 138000.0 1.11 Million
18 Dec, 2023 133000.0 141500.0 130900.0 138100.0 1.74 Million