LIG Nex1 Co., Ltd. (079550.KS)
KRW 329500.0
(2.81%)
KRW 329500.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 120100.0 | 121300.0 | 116700.0 | 120500.0 | 235.62 Thousand |
| 16 Jan, 2024 | 121400.0 | 122700.0 | 119900.0 | 120600.0 | 154.15 Thousand |
| 15 Jan, 2024 | 128000.0 | 128900.0 | 120500.0 | 122600.0 | 269.18 Thousand |
| 12 Jan, 2024 | 124100.0 | 129500.0 | 124100.0 | 126100.0 | 423.83 Thousand |
| 11 Jan, 2024 | 123400.0 | 126400.0 | 121800.0 | 124500.0 | 332.26 Thousand |
| 10 Jan, 2024 | 119900.0 | 124400.0 | 118800.0 | 123800.0 | 327.49 Thousand |
| 09 Jan, 2024 | 120600.0 | 121500.0 | 115000.0 | 119800.0 | 266.21 Thousand |
| 08 Jan, 2024 | 123300.0 | 124500.0 | 120400.0 | 120500.0 | 277.3 Thousand |
| 05 Jan, 2024 | 126800.0 | 129600.0 | 120500.0 | 123200.0 | 508.62 Thousand |
| 04 Jan, 2024 | 130600.0 | 135500.0 | 126000.0 | 126100.0 | 564.68 Thousand |
ITJTY
CRTO
BIOGY
ESCORTS
WLF
033530