GS Holdings Corp. (078930.KS)

KRW 38300.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 38200.0 38800.0 38050.0 38500.0 882.74 Thousand
26 Feb, 2025 40550.0 40850.0 40400.0 40450.0 659.51 Thousand
25 Feb, 2025 41100.0 41350.0 40450.0 40450.0 539.75 Thousand
24 Feb, 2025 41100.0 41250.0 40900.0 41100.0 254.3 Thousand
21 Feb, 2025 41100.0 41350.0 40850.0 41100.0 182.3 Thousand
20 Feb, 2025 40550.0 41200.0 40550.0 41050.0 172.32 Thousand
19 Feb, 2025 40950.0 41550.0 40450.0 40450.0 357.58 Thousand
18 Feb, 2025 40700.0 41200.0 40650.0 41200.0 198.01 Thousand
17 Feb, 2025 40200.0 40800.0 39900.0 40550.0 211.82 Thousand
14 Feb, 2025 39800.0 40100.0 39600.0 39900.0 218.04 Thousand