GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 36450.0 | 36950.0 | 36450.0 | 36800.0 | 215.93 Thousand |
| 11 Mar, 2025 | 36300.0 | 36750.0 | 36100.0 | 36500.0 | 365.73 Thousand |
| 10 Mar, 2025 | 36350.0 | 37350.0 | 36350.0 | 37250.0 | 304.49 Thousand |
| 07 Mar, 2025 | 36100.0 | 37100.0 | 36050.0 | 36600.0 | 370.07 Thousand |
| 06 Mar, 2025 | 36000.0 | 36400.0 | 35800.0 | 36200.0 | 359.51 Thousand |
| 05 Mar, 2025 | 36000.0 | 36350.0 | 35650.0 | 35750.0 | 465.1 Thousand |
| 04 Mar, 2025 | 36450.0 | 37100.0 | 35650.0 | 35700.0 | 699.32 Thousand |
| 28 Feb, 2025 | 38000.0 | 38150.0 | 36050.0 | 36050.0 | 4.69 Million |
| 27 Feb, 2025 | 38200.0 | 38800.0 | 38050.0 | 38500.0 | 882.74 Thousand |
| 26 Feb, 2025 | 40550.0 | 40850.0 | 40400.0 | 40450.0 | 659.51 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913