GS Holdings Corp. (078930.KS)

KRW 38300.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 36450.0 36950.0 36450.0 36800.0 215.93 Thousand
11 Mar, 2025 36300.0 36750.0 36100.0 36500.0 365.73 Thousand
10 Mar, 2025 36350.0 37350.0 36350.0 37250.0 304.49 Thousand
07 Mar, 2025 36100.0 37100.0 36050.0 36600.0 370.07 Thousand
06 Mar, 2025 36000.0 36400.0 35800.0 36200.0 359.51 Thousand
05 Mar, 2025 36000.0 36350.0 35650.0 35750.0 465.1 Thousand
04 Mar, 2025 36450.0 37100.0 35650.0 35700.0 699.32 Thousand
28 Feb, 2025 38000.0 38150.0 36050.0 36050.0 4.69 Million
27 Feb, 2025 38200.0 38800.0 38050.0 38500.0 882.74 Thousand
26 Feb, 2025 40550.0 40850.0 40400.0 40450.0 659.51 Thousand