GS Holdings Corp. (078930.KS)

KRW 38300.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 37200.0 37250.0 37000.0 37150.0 159.37 Thousand
17 Mar, 2025 37100.0 37250.0 36850.0 37150.0 183.51 Thousand
14 Mar, 2025 36750.0 37200.0 36600.0 36900.0 201.73 Thousand
13 Mar, 2025 36850.0 37400.0 36650.0 36750.0 450.61 Thousand
12 Mar, 2025 36450.0 36950.0 36450.0 36800.0 215.93 Thousand
11 Mar, 2025 36300.0 36750.0 36100.0 36500.0 365.73 Thousand
10 Mar, 2025 36350.0 37350.0 36350.0 37250.0 304.49 Thousand
07 Mar, 2025 36100.0 37100.0 36050.0 36600.0 370.07 Thousand
06 Mar, 2025 36000.0 36400.0 35800.0 36200.0 359.51 Thousand
05 Mar, 2025 36000.0 36350.0 35650.0 35750.0 465.1 Thousand