GS Holdings Corp. (078930.KS)
KRW 38300.0
(-1.03%)
KRW 38300.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 37050.0 | 37050.0 | 36650.0 | 36800.0 | 261.51 Thousand |
| 28 Mar, 2025 | 37550.0 | 37550.0 | 36950.0 | 37300.0 | 138.06 Thousand |
| 27 Mar, 2025 | 36850.0 | 37600.0 | 36850.0 | 37450.0 | 246.49 Thousand |
| 26 Mar, 2025 | 37000.0 | 37200.0 | 36800.0 | 37050.0 | 146.96 Thousand |
| 25 Mar, 2025 | 37000.0 | 37250.0 | 36800.0 | 36900.0 | 150.37 Thousand |
| 24 Mar, 2025 | 37350.0 | 37550.0 | 36900.0 | 37000.0 | 167.04 Thousand |
| 21 Mar, 2025 | 37150.0 | 37500.0 | 37050.0 | 37450.0 | 595.95 Thousand |
| 20 Mar, 2025 | 37150.0 | 37350.0 | 37100.0 | 37150.0 | 181.76 Thousand |
| 19 Mar, 2025 | 37150.0 | 37300.0 | 36950.0 | 37150.0 | 184.28 Thousand |
| 18 Mar, 2025 | 37200.0 | 37250.0 | 37000.0 | 37150.0 | 159.37 Thousand |
0FQ8
9757
PDI
LRLCF
SOVERDIA
000913