Samsung Publishing Co., Ltd (068290.KS)

KRW 16260.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14970.0 15100.0 14340.0 14380.0 16.52 Thousand
04 Oct, 2023 15240.0 15330.0 14770.0 14970.0 11.71 Thousand
27 Sep, 2023 14800.0 15420.0 14800.0 15390.0 17.65 Thousand
26 Sep, 2023 15340.0 15450.0 15100.0 15170.0 17.4 Thousand
25 Sep, 2023 15380.0 15600.0 15180.0 15450.0 12.23 Thousand
22 Sep, 2023 15480.0 15810.0 15430.0 15540.0 12.26 Thousand
21 Sep, 2023 16140.0 16190.0 15640.0 15790.0 39.95 Thousand
20 Sep, 2023 16370.0 16410.0 16140.0 16140.0 12.88 Thousand
19 Sep, 2023 16670.0 16700.0 16400.0 16470.0 16.71 Thousand
18 Sep, 2023 16500.0 16950.0 16500.0 16810.0 20.1 Thousand