HanmiGlobal Co., Ltd. (053690.KS)
KRW 14860.0
(0.2%)
KRW 14860.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14550.0 | 14900.0 | 14500.0 | 14880.0 | 31.27 Thousand |
| 10 Apr, 2025 | 14000.0 | 14850.0 | 14000.0 | 14830.0 | 60.58 Thousand |
| 09 Apr, 2025 | 13780.0 | 13900.0 | 13530.0 | 13560.0 | 54.53 Thousand |
| 08 Apr, 2025 | 13950.0 | 14240.0 | 13850.0 | 14020.0 | 62.41 Thousand |
| 07 Apr, 2025 | 14270.0 | 14490.0 | 13770.0 | 13770.0 | 101.77 Thousand |
| 04 Apr, 2025 | 14660.0 | 15130.0 | 14660.0 | 14820.0 | 55.29 Thousand |
| 03 Apr, 2025 | 14740.0 | 15130.0 | 14500.0 | 15000.0 | 26.95 Thousand |
| 02 Apr, 2025 | 15310.0 | 15380.0 | 15050.0 | 15130.0 | 19.75 Thousand |
| 01 Apr, 2025 | 14810.0 | 15390.0 | 14810.0 | 15300.0 | 62.42 Thousand |
| 31 Mar, 2025 | 15050.0 | 15300.0 | 14900.0 | 14940.0 | 42.97 Thousand |
BSML
0039
LAKSELEC
MGYOY
2810
FLEXITUFF