HanmiGlobal Co., Ltd. (053690.KS)
KRW 15500.0
(1.51%)
KRW 15500.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 24550.0 | 26450.0 | 24550.0 | 26400.0 | 135.86 Thousand |
| 26 Sep, 2023 | 26200.0 | 26500.0 | 24850.0 | 25150.0 | 188.9 Thousand |
| 25 Sep, 2023 | 25400.0 | 27450.0 | 25400.0 | 26300.0 | 329.41 Thousand |
| 22 Sep, 2023 | 25400.0 | 26200.0 | 25150.0 | 25450.0 | 132.79 Thousand |
| 21 Sep, 2023 | 26900.0 | 27300.0 | 26000.0 | 26000.0 | 164.53 Thousand |
| 20 Sep, 2023 | 26800.0 | 27550.0 | 26300.0 | 27400.0 | 367.87 Thousand |
| 19 Sep, 2023 | 26000.0 | 28400.0 | 25800.0 | 27800.0 | 1.02 Million |
| 18 Sep, 2023 | 26600.0 | 26800.0 | 25800.0 | 26150.0 | 220.65 Thousand |
| 15 Sep, 2023 | 25850.0 | 26450.0 | 25400.0 | 26150.0 | 315.65 Thousand |
| 14 Sep, 2023 | 24750.0 | 26250.0 | 24600.0 | 25950.0 | 419.54 Thousand |
BSML
0039
LAKSELEC
MGYOY
2810
FLEXITUFF