HanmiGlobal Co., Ltd. (053690.KS)
KRW 15450.0
(1.98%)
KRW 15450.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 16890.0 | 17140.0 | 16820.0 | 16910.0 | 62.99 Thousand |
| 17 Mar, 2025 | 16740.0 | 17130.0 | 16590.0 | 17000.0 | 71.92 Thousand |
| 14 Mar, 2025 | 16780.0 | 16880.0 | 16550.0 | 16730.0 | 56.15 Thousand |
| 13 Mar, 2025 | 16710.0 | 17070.0 | 16710.0 | 16780.0 | 64.55 Thousand |
| 12 Mar, 2025 | 16910.0 | 17310.0 | 16660.0 | 16710.0 | 83.22 Thousand |
| 11 Mar, 2025 | 16300.0 | 16810.0 | 16300.0 | 16690.0 | 81.97 Thousand |
| 10 Mar, 2025 | 17020.0 | 17260.0 | 16770.0 | 16850.0 | 64.6 Thousand |
| 07 Mar, 2025 | 17060.0 | 17370.0 | 17000.0 | 17020.0 | 50.95 Thousand |
| 06 Mar, 2025 | 17580.0 | 17600.0 | 17290.0 | 17290.0 | 54.82 Thousand |
| 05 Mar, 2025 | 16600.0 | 17680.0 | 16600.0 | 17500.0 | 129.38 Thousand |
BSML
0039
LAKSELEC
MGYOY
2810
FLEXITUFF