Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 26050.0 26100.0 25900.0 26000.0 1033.00
30 Nov, 2023 26100.0 26350.0 25850.0 26050.0 813.00
29 Nov, 2023 26200.0 26250.0 25900.0 26100.0 889.00
28 Nov, 2023 26200.0 26200.0 25850.0 26100.0 1232.00
27 Nov, 2023 26150.0 26250.0 25900.0 26000.0 1142.00
24 Nov, 2023 26400.0 26400.0 26050.0 26250.0 1132.00
23 Nov, 2023 26350.0 26350.0 25900.0 26050.0 946.00
22 Nov, 2023 26500.0 26500.0 25900.0 25950.0 2258.00
21 Nov, 2023 25700.0 26500.0 25700.0 26050.0 1044.00
20 Nov, 2023 25750.0 25950.0 25700.0 25800.0 604.00