Incheon City Gas Co., Ltd. (034590.KS)
KRW 24600.0
(-0.4%)
KRW 24600.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25500.0 | 25550.0 | 25500.0 | 25550.0 | 465.00 |
| 04 Jun, 2025 | 25500.0 | 25500.0 | 25200.0 | 25400.0 | 262.00 |
| 02 Jun, 2025 | 25150.0 | 25350.0 | 25150.0 | 25350.0 | 96.00 |
| 30 May, 2025 | 25350.0 | 25400.0 | 25250.0 | 25350.0 | 1571.00 |
| 29 May, 2025 | 25300.0 | 25350.0 | 25150.0 | 25350.0 | 2623.00 |
| 28 May, 2025 | 25200.0 | 25300.0 | 25100.0 | 25150.0 | 2869.00 |
| 27 May, 2025 | 25200.0 | 25200.0 | 25100.0 | 25100.0 | 940.00 |
| 26 May, 2025 | 25100.0 | 25200.0 | 25000.0 | 25150.0 | 1423.00 |
| 23 May, 2025 | 24900.0 | 25200.0 | 24900.0 | 25100.0 | 2705.00 |
| 22 May, 2025 | 25000.0 | 25050.0 | 24950.0 | 25000.0 | 1182.00 |
688289
7608
1258
RISHILASE
GULFPETRO
ICICIGI