Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24350.0 24450.0 24350.0 24400.0 1053.00
16 Jan, 2025 24500.0 24500.0 24300.0 24350.0 2340.00
15 Jan, 2025 24450.0 24500.0 24350.0 24400.0 3456.00
14 Jan, 2025 24600.0 24650.0 24450.0 24450.0 1352.00
13 Jan, 2025 24650.0 24650.0 24400.0 24550.0 2001.00
10 Jan, 2025 24600.0 24600.0 24450.0 24550.0 3914.00
09 Jan, 2025 24700.0 24700.0 24500.0 24550.0 2366.00
08 Jan, 2025 24650.0 24700.0 24550.0 24600.0 2591.00
07 Jan, 2025 24700.0 24700.0 24550.0 24600.0 2104.00
06 Jan, 2025 24800.0 24800.0 24550.0 24650.0 1637.00