Incheon City Gas Co., Ltd. (034590.KS)
KRW 24500.0
(0.2%)
KRW 24500.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24650.0 | 24650.0 | 24350.0 | 24500.0 | 592.00 |
| 14 Apr, 2025 | 24300.0 | 24600.0 | 24000.0 | 24400.0 | 1566.00 |
| 11 Apr, 2025 | 24600.0 | 24600.0 | 24300.0 | 24400.0 | 447.00 |
| 10 Apr, 2025 | 24500.0 | 24500.0 | 24150.0 | 24400.0 | 1509.00 |
| 09 Apr, 2025 | 24450.0 | 24450.0 | 24100.0 | 24200.0 | 1330.00 |
| 08 Apr, 2025 | 24500.0 | 24500.0 | 24150.0 | 24400.0 | 1400.00 |
| 07 Apr, 2025 | 24250.0 | 24400.0 | 24050.0 | 24300.0 | 6790.00 |
| 04 Apr, 2025 | 24250.0 | 24650.0 | 24150.0 | 24250.0 | 3386.00 |
| 03 Apr, 2025 | 24400.0 | 24500.0 | 24150.0 | 24250.0 | 2571.00 |
| 02 Apr, 2025 | 24650.0 | 24650.0 | 24150.0 | 24250.0 | 10.7 Thousand |
688289
7608
1258
RISHILASE
GULFPETRO
ICICIGI