Incheon City Gas Co., Ltd. (034590.KS)
KRW 24600.0
(-0.4%)
KRW 24600.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25000.0 | 25100.0 | 24850.0 | 25000.0 | 1316.00 |
| 20 May, 2025 | 25000.0 | 25050.0 | 24950.0 | 25000.0 | 3090.00 |
| 19 May, 2025 | 24900.0 | 25050.0 | 24750.0 | 24900.0 | 3256.00 |
| 16 May, 2025 | 24950.0 | 25000.0 | 24800.0 | 24900.0 | 1666.00 |
| 15 May, 2025 | 25000.0 | 25050.0 | 24650.0 | 24950.0 | 3217.00 |
| 14 May, 2025 | 25050.0 | 25050.0 | 24800.0 | 24900.0 | 2518.00 |
| 13 May, 2025 | 24900.0 | 25000.0 | 24700.0 | 24950.0 | 9400.00 |
| 12 May, 2025 | 24900.0 | 24900.0 | 24750.0 | 24850.0 | 3598.00 |
| 09 May, 2025 | 24850.0 | 24900.0 | 24600.0 | 24850.0 | 1419.00 |
| 08 May, 2025 | 24800.0 | 24900.0 | 24700.0 | 24850.0 | 1769.00 |
688289
7608
1258
RISHILASE
GULFPETRO
ICICIGI