Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24700.0 24750.0 24550.0 24650.0 849.00
02 Jan, 2025 24600.0 24650.0 24450.0 24600.0 1828.00
30 Dec, 2024 24800.0 24800.0 24500.0 24600.0 2461.00
27 Dec, 2024 24950.0 25000.0 24550.0 24650.0 9054.00
26 Dec, 2024 25400.0 25600.0 25400.0 25500.0 5418.00
24 Dec, 2024 25350.0 25500.0 25350.0 25400.0 3932.00
23 Dec, 2024 25400.0 25550.0 25300.0 25350.0 2739.00
20 Dec, 2024 25350.0 25500.0 25300.0 25350.0 1061.00
19 Dec, 2024 25300.0 25450.0 25300.0 25350.0 8741.00
18 Dec, 2024 25350.0 25450.0 25300.0 25350.0 5747.00