Incheon City Gas Co., Ltd. (034590.KS)

KRW 24350.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 24400.0 24500.0 24150.0 24250.0 2571.00
02 Apr, 2025 24650.0 24650.0 24150.0 24250.0 10.7 Thousand
01 Apr, 2025 24500.0 24600.0 24400.0 24400.0 598.00
31 Mar, 2025 24700.0 24700.0 24350.0 24400.0 4642.00
28 Mar, 2025 24750.0 24750.0 24550.0 24700.0 193.00
27 Mar, 2025 24750.0 24800.0 24550.0 24700.0 1956.00
26 Mar, 2025 24650.0 24800.0 24650.0 24750.0 927.00
25 Mar, 2025 24550.0 24650.0 24500.0 24650.0 306.00
24 Mar, 2025 24500.0 24500.0 24450.0 24500.0 1389.00
21 Mar, 2025 24700.0 24750.0 24500.0 24500.0 1577.00