Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25400.0 25400.0 25150.0 25300.0 1311.00
02 Jan, 2024 25550.0 25600.0 25400.0 25500.0 788.00
28 Dec, 2023 25450.0 25550.0 25300.0 25550.0 802.00
27 Dec, 2023 25800.0 25800.0 25300.0 25400.0 2860.00
26 Dec, 2023 26350.0 26500.0 26050.0 26200.0 4846.00
22 Dec, 2023 26300.0 26300.0 26100.0 26250.0 2182.00
21 Dec, 2023 26300.0 26400.0 26100.0 26150.0 2247.00
20 Dec, 2023 26050.0 26250.0 26050.0 26250.0 2268.00
19 Dec, 2023 26150.0 26300.0 26050.0 26200.0 1746.00
18 Dec, 2023 26300.0 26300.0 26000.0 26150.0 1265.00