Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 26150.0 26200.0 25950.0 26100.0 1252.00
14 Dec, 2023 26100.0 26300.0 25950.0 26050.0 1920.00
13 Dec, 2023 25950.0 26100.0 25900.0 26050.0 1349.00
12 Dec, 2023 26150.0 26200.0 26000.0 26050.0 572.00
11 Dec, 2023 26100.0 26150.0 26000.0 26150.0 668.00
08 Dec, 2023 25950.0 26150.0 25900.0 26100.0 874.00
07 Dec, 2023 26250.0 26250.0 25950.0 25950.0 806.00
06 Dec, 2023 26000.0 26250.0 25950.0 25950.0 2130.00
05 Dec, 2023 26250.0 26250.0 25900.0 26200.0 746.00
04 Dec, 2023 25900.0 26200.0 25900.0 26200.0 1435.00