Incheon City Gas Co., Ltd. (034590.KS)

KRW 25350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25400.0 25400.0 25050.0 25200.0 2478.00
30 Jan, 2024 25400.0 25400.0 25100.0 25300.0 1484.00
29 Jan, 2024 25100.0 25300.0 25000.0 25100.0 1439.00
26 Jan, 2024 24900.0 25800.0 24850.0 25100.0 2778.00
25 Jan, 2024 25000.0 25300.0 24850.0 24850.0 3494.00
24 Jan, 2024 25000.0 25200.0 24950.0 24950.0 2394.00
23 Jan, 2024 25100.0 25200.0 25000.0 25000.0 1093.00
22 Jan, 2024 25150.0 25250.0 25000.0 25000.0 3180.00
19 Jan, 2024 25400.0 25400.0 25150.0 25200.0 669.00
18 Jan, 2024 25200.0 25450.0 25150.0 25200.0 1940.00